Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $115.97 | 31 |
| 2026-09-03 | $114.53 | 492 |
| 2026-09-02 | $113.54 | 435 |
| 2026-09-01 | $113.75 | 213 |
| 2026-08-31 | $115.03 | 70 |
| 2026-08-28 | $116.55 | 860 |
| 2026-08-27 | $115.68 | 1,436 |
| 2026-08-26 | $114.20 | 1,246 |
| 2026-08-25 | $114.76 | 453 |
| 2026-08-24 | $113.83 | 820 |
| 2026-08-21 | $114.66 | 1,315 |
| 2026-08-20 | $115.23 | 658 |
| 2026-08-19 | $115.82 | 699 |
| 2026-08-18 | $116.43 | 504 |
| 2026-08-17 | $118.64 | 197 |
| 2026-08-14 | $118.43 | 303 |
| 2026-08-13 | $118.83 | 215 |
| 2026-08-12 | $117.78 | 990 |
| 2026-08-11 | $117.23 | 686 |
| 2026-08-10 | $117.54 | 1,167 |
| 2026-08-07 | $117.30 | 525 |
| 2026-08-06 | $117.48 | 1,014 |
| 2026-08-05 | $117.35 | 935 |
| 2026-08-04 | $115.73 | 837 |
| 2026-08-03 | $113.49 | 772 |
| 2026-07-31 | $111.36 | 589 |
| 2026-07-30 | $109.46 | 751 |
| 2026-07-29 | $108.63 | 549 |
| 2026-07-28 | $110.07 | 666 |
| 2026-07-27 | $112.67 | 1,057 |
| 2026-07-24 | $112.41 | 695 |
| 2026-07-23 | $113.04 | 1,372 |
| 2026-07-22 | $113.98 | 892 |
| 2026-07-21 | $113.93 | 1,715 |
| 2026-07-20 | $113.64 | 2,668 |