Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $107.24 | 102 |
| 2026-09-01 | $105.48 | 107 |
| 2026-08-31 | $106.19 | 59 |
| 2026-08-28 | $106.84 | 150 |
| 2026-08-27 | $106.86 | 44 |
| 2026-08-26 | $106.22 | 119 |
| 2026-08-25 | $106.10 | 360 |
| 2026-08-24 | $105.99 | 84 |
| 2026-08-21 | $106.13 | 140 |
| 2026-08-20 | $106.46 | 100 |
| 2026-08-19 | $106.88 | 111 |
| 2026-08-18 | $106.63 | 487 |
| 2026-08-14 | $107.69 | 2 |
| 2026-08-13 | $107.86 | 43 |
| 2026-08-12 | $107.18 | 113 |
| 2026-08-11 | $106.92 | 5 |
| 2026-08-10 | $107.21 | 100 |
| 2026-08-07 | $107.00 | 36 |
| 2026-08-06 | $106.87 | 100 |
| 2026-08-05 | $106.91 | 219 |
| 2026-08-04 | $105.90 | 127 |
| 2026-08-03 | $104.12 | 1,278 |
| 2026-07-31 | $102.62 | 114 |
| 2026-07-30 | $102.73 | 300 |
| 2026-07-29 | $101.74 | 116 |
| 2026-07-28 | $102.72 | 102 |
| 2026-07-27 | $102.30 | 186 |
| 2026-07-24 | $102.32 | 204 |
| 2026-07-23 | $102.31 | 159 |
| 2026-07-22 | $103.89 | 7 |
| 2026-07-21 | $103.61 | 107 |
| 2026-07-20 | $103.69 | 368 |