Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.05 | 68 |
| 2026-09-03 | $37.05 | 1,500 |
| 2026-09-01 | $36.79 | 706 |
| 2026-08-31 | $36.87 | 51 |
| 2026-08-28 | $36.88 | 401 |
| 2026-08-26 | $37.05 | 2,268 |
| 2026-08-25 | $37.05 | 7 |
| 2026-08-24 | $36.98 | 145 |
| 2026-08-21 | $36.97 | 716 |
| 2026-08-20 | $36.73 | 701 |
| 2026-08-19 | $36.82 | 1,677 |
| 2026-08-18 | $36.85 | 2,130 |
| 2026-08-14 | $37.03 | 641 |
| 2026-08-13 | $37.04 | 64 |
| 2026-08-12 | $37.01 | 200 |
| 2026-08-11 | $37.02 | 700 |
| 2026-08-10 | $36.85 | 335 |
| 2026-08-07 | $37.00 | 545 |
| 2026-08-06 | $36.88 | 100 |
| 2026-08-05 | $36.81 | 300 |
| 2026-08-04 | $36.68 | 1,786 |
| 2026-08-03 | $36.52 | 968 |
| 2026-07-31 | $36.25 | 725 |
| 2026-07-30 | $36.44 | 2,424 |
| 2026-07-29 | $36.03 | 464 |
| 2026-07-28 | $35.98 | 1,111 |
| 2026-07-27 | $36.11 | 2,996 |
| 2026-07-24 | $36.02 | 2,424 |
| 2026-07-23 | $35.91 | 4,894 |
| 2026-07-22 | $36.18 | 948 |
| 2026-07-21 | $35.94 | 3,829 |
| 2026-07-20 | $35.97 | 2,520 |