Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $169.48 | 1,992 |
| 2026-09-03 | $169.85 | 5,086 |
| 2026-09-02 | $168.05 | 2,025 |
| 2026-09-01 | $168.69 | 3,899 |
| 2026-08-31 | $171.04 | 3,321 |
| 2026-08-28 | $173.36 | 1,472 |
| 2026-08-27 | $172.59 | 3,921 |
| 2026-08-26 | $173.20 | 3,687 |
| 2026-08-25 | $173.90 | 5,012 |
| 2026-08-24 | $173.80 | 2,471 |
| 2026-08-21 | $173.81 | 1,656 |
| 2026-08-20 | $173.78 | 3,327 |
| 2026-08-19 | $176.16 | 2,326 |
| 2026-08-18 | $176.90 | 1,488 |
| 2026-08-17 | $178.24 | 3,250 |
| 2026-08-14 | $177.27 | 4,655 |
| 2026-08-13 | $178.10 | 2,753 |
| 2026-08-12 | $177.38 | 7,478 |
| 2026-08-11 | $176.90 | 3,713 |
| 2026-08-10 | $176.83 | 3,080 |
| 2026-08-07 | $176.79 | 5,412 |
| 2026-08-06 | $176.75 | 4,388 |
| 2026-08-05 | $178.97 | 5,203 |
| 2026-08-04 | $176.55 | 9,513 |
| 2026-08-03 | $173.44 | 6,708 |
| 2026-07-31 | $173.53 | 3,362 |
| 2026-07-30 | $172.51 | 2,030 |
| 2026-07-29 | $172.90 | 20,497 |
| 2026-07-28 | $172.74 | 3,586 |
| 2026-07-27 | $172.95 | 5,946 |
| 2026-07-24 | $172.15 | 7,630 |
| 2026-07-23 | $170.76 | 5,662 |
| 2026-07-22 | $172.94 | 1,737 |
| 2026-07-21 | $172.15 | 20,451 |
| 2026-07-20 | $173.79 | 7,254 |