Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $136.31 | 5,029 |
| 2026-09-03 | $137.32 | 9,553 |
| 2026-09-02 | $135.47 | 4,735 |
| 2026-09-01 | $135.99 | 4,704 |
| 2026-08-31 | $137.40 | 5,681 |
| 2026-08-28 | $138.66 | 2,917 |
| 2026-08-27 | $137.62 | 7,967 |
| 2026-08-26 | $137.39 | 3,636 |
| 2026-08-25 | $137.98 | 5,476 |
| 2026-08-24 | $138.58 | 6,335 |
| 2026-08-21 | $138.20 | 4,508 |
| 2026-08-20 | $138.11 | 4,917 |
| 2026-08-19 | $139.53 | 3,450 |
| 2026-08-18 | $139.47 | 4,950 |
| 2026-08-17 | $140.16 | 2,583 |
| 2026-08-14 | $140.67 | 2,103 |
| 2026-08-13 | $140.07 | 3,195 |
| 2026-08-12 | $138.95 | 13,653 |
| 2026-08-11 | $138.78 | 13,349 |
| 2026-08-10 | $138.80 | 6,579 |
| 2026-08-07 | $138.14 | 8,586 |
| 2026-08-06 | $138.59 | 5,768 |
| 2026-08-05 | $139.57 | 4,684 |
| 2026-08-04 | $138.14 | 18,897 |
| 2026-08-03 | $136.67 | 5,111 |
| 2026-07-31 | $136.09 | 6,232 |
| 2026-07-30 | $136.26 | 7,831 |
| 2026-07-29 | $137.04 | 20,632 |
| 2026-07-28 | $137.17 | 6,185 |
| 2026-07-27 | $136.87 | 14,886 |
| 2026-07-24 | $135.94 | 13,863 |
| 2026-07-23 | $136.29 | 5,266 |
| 2026-07-22 | $137.87 | 9,467 |
| 2026-07-21 | $136.92 | 12,962 |
| 2026-07-20 | $137.09 | 8,407 |