Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $144.24 | 166,635 |
| 2026-09-03 | $145.14 | 123,209 |
| 2026-09-02 | $143.15 | 142,546 |
| 2026-09-01 | $143.82 | 261,843 |
| 2026-08-31 | $145.50 | 109,878 |
| 2026-08-28 | $147.08 | 124,584 |
| 2026-08-27 | $146.45 | 128,082 |
| 2026-08-26 | $146.63 | 112,647 |
| 2026-08-25 | $147.38 | 91,183 |
| 2026-08-24 | $147.11 | 147,407 |
| 2026-08-21 | $147.22 | 153,086 |
| 2026-08-20 | $146.78 | 227,300 |
| 2026-08-19 | $148.70 | 155,524 |
| 2026-08-18 | $149.52 | 137,035 |
| 2026-08-17 | $149.94 | 144,242 |
| 2026-08-14 | $149.48 | 122,026 |
| 2026-08-13 | $149.60 | 131,726 |
| 2026-08-12 | $148.96 | 148,563 |
| 2026-08-11 | $148.20 | 132,551 |
| 2026-08-10 | $148.53 | 242,305 |
| 2026-08-07 | $148.33 | 105,618 |
| 2026-08-06 | $149.17 | 104,023 |
| 2026-08-05 | $150.48 | 171,143 |
| 2026-08-04 | $148.36 | 242,552 |
| 2026-08-03 | $146.26 | 154,188 |
| 2026-07-31 | $146.10 | 160,758 |
| 2026-07-30 | $145.51 | 115,596 |
| 2026-07-29 | $145.85 | 138,072 |
| 2026-07-28 | $145.84 | 108,087 |
| 2026-07-27 | $146.09 | 109,158 |
| 2026-07-24 | $145.41 | 140,159 |
| 2026-07-23 | $144.57 | 117,112 |
| 2026-07-22 | $146.31 | 109,099 |
| 2026-07-21 | $145.54 | 216,321 |
| 2026-07-20 | $146.65 | 166,364 |