Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $113.15 | 7,633 |
| 2026-09-03 | $113.09 | 5,270 |
| 2026-09-02 | $111.80 | 4,438 |
| 2026-09-01 | $112.58 | 12,378 |
| 2026-08-31 | $113.28 | 2,899 |
| 2026-08-28 | $115.48 | 4,383 |
| 2026-08-27 | $116.15 | 6,983 |
| 2026-08-26 | $115.23 | 2,834 |
| 2026-08-25 | $114.86 | 5,300 |
| 2026-08-24 | $114.56 | 5,440 |
| 2026-08-21 | $115.50 | 5,609 |
| 2026-08-20 | $115.61 | 3,112 |
| 2026-08-19 | $117.35 | 8,102 |
| 2026-08-18 | $117.90 | 4,364 |
| 2026-08-17 | $118.75 | 11,598 |
| 2026-08-14 | $118.77 | 4,590 |
| 2026-08-13 | $118.62 | 3,708 |
| 2026-08-12 | $118.36 | 2,679 |
| 2026-08-11 | $117.48 | 2,381 |
| 2026-08-10 | $117.50 | 2,606 |
| 2026-08-07 | $116.57 | 5,323 |
| 2026-08-06 | $115.24 | 5,425 |
| 2026-08-05 | $116.23 | 4,402 |
| 2026-08-04 | $114.26 | 5,142 |
| 2026-08-03 | $111.85 | 7,692 |
| 2026-07-31 | $111.98 | 3,942 |
| 2026-07-30 | $111.07 | 4,191 |
| 2026-07-29 | $111.67 | 2,820 |
| 2026-07-28 | $112.29 | 1,098 |
| 2026-07-27 | $114.53 | 14,681 |
| 2026-07-24 | $113.58 | 6,251 |
| 2026-07-23 | $112.50 | 4,375 |
| 2026-07-22 | $113.48 | 3,419 |
| 2026-07-21 | $112.66 | 1,243 |
| 2026-07-20 | $113.14 | 2,296 |