Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $147.43 | 2,624 |
| 2026-09-03 | $147.65 | 4,598 |
| 2026-09-02 | $145.87 | 4,491 |
| 2026-09-01 | $146.12 | 2,939 |
| 2026-08-31 | $147.16 | 4,768 |
| 2026-08-28 | $148.99 | 3,183 |
| 2026-08-27 | $148.21 | 3,976 |
| 2026-08-26 | $149.00 | 2,687 |
| 2026-08-25 | $148.19 | 5,180 |
| 2026-08-24 | $149.17 | 2,988 |
| 2026-08-21 | $149.02 | 5,630 |
| 2026-08-20 | $148.45 | 2,738 |
| 2026-08-19 | $150.20 | 5,963 |
| 2026-08-18 | $150.13 | 2,450 |
| 2026-08-17 | $151.12 | 2,298 |
| 2026-08-14 | $151.00 | 4,638 |
| 2026-08-13 | $150.97 | 3,829 |
| 2026-08-12 | $150.42 | 10,737 |
| 2026-08-11 | $150.46 | 6,593 |
| 2026-08-10 | $150.08 | 5,715 |
| 2026-08-07 | $149.53 | 5,134 |
| 2026-08-06 | $150.70 | 6,007 |
| 2026-08-05 | $151.63 | 3,817 |
| 2026-08-04 | $148.96 | 4,491 |
| 2026-08-03 | $149.02 | 6,535 |
| 2026-07-31 | $148.61 | 7,397 |
| 2026-07-30 | $148.05 | 3,328 |
| 2026-07-29 | $149.31 | 1,636 |
| 2026-07-28 | $149.06 | 2,690 |
| 2026-07-27 | $149.01 | 6,682 |
| 2026-07-24 | $147.36 | 8,849 |
| 2026-07-23 | $147.06 | 7,282 |
| 2026-07-22 | $147.82 | 2,063 |
| 2026-07-21 | $146.43 | 5,045 |
| 2026-07-20 | $147.84 | 3,329 |