Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $75.32 | 268,266 |
| 2026-09-03 | $75.48 | 434,546 |
| 2026-09-02 | $74.68 | 354,330 |
| 2026-09-01 | $74.96 | 287,383 |
| 2026-08-31 | $75.73 | 509,118 |
| 2026-08-28 | $76.89 | 266,927 |
| 2026-08-27 | $76.69 | 214,317 |
| 2026-08-26 | $76.05 | 334,678 |
| 2026-08-25 | $76.45 | 370,779 |
| 2026-08-24 | $76.64 | 182,904 |
| 2026-08-21 | $76.86 | 605,135 |
| 2026-08-20 | $76.59 | 453,526 |
| 2026-08-19 | $77.84 | 374,975 |
| 2026-08-18 | $78.19 | 295,795 |
| 2026-08-17 | $78.51 | 480,171 |
| 2026-08-14 | $78.40 | 427,669 |
| 2026-08-13 | $78.33 | 333,404 |
| 2026-08-12 | $78.30 | 550,967 |
| 2026-08-11 | $77.67 | 398,378 |
| 2026-08-10 | $77.78 | 430,237 |
| 2026-08-07 | $77.39 | 448,153 |
| 2026-08-06 | $77.11 | 316,274 |
| 2026-08-05 | $77.63 | 444,588 |
| 2026-08-04 | $76.47 | 508,330 |
| 2026-08-03 | $75.30 | 308,566 |
| 2026-07-31 | $75.75 | 438,091 |
| 2026-07-30 | $75.43 | 368,688 |
| 2026-07-29 | $75.76 | 284,694 |
| 2026-07-28 | $75.88 | 311,134 |
| 2026-07-27 | $76.16 | 202,043 |
| 2026-07-24 | $75.74 | 430,928 |
| 2026-07-23 | $75.27 | 371,153 |
| 2026-07-22 | $75.70 | 243,406 |
| 2026-07-21 | $75.29 | 288,137 |
| 2026-07-20 | $75.85 | 271,031 |