Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.59 | 41 |
| 2026-09-03 | $21.61 | 221 |
| 2026-08-31 | $21.76 | 100 |
| 2026-08-27 | $21.73 | 100 |
| 2026-08-20 | $21.66 | 100 |
| 2026-08-19 | $21.73 | 100 |
| 2026-08-17 | $21.63 | 200 |
| 2026-08-13 | $21.69 | 57 |
| 2026-08-12 | $21.66 | 100 |
| 2026-08-11 | $21.63 | 2 |
| 2026-08-10 | $21.62 | 236 |
| 2026-08-05 | $21.64 | 100 |
| 2026-08-03 | $21.54 | 5 |
| 2026-07-31 | $21.55 | 236 |
| 2026-07-30 | $21.58 | 43 |
| 2026-07-29 | $21.48 | 300 |
| 2026-07-28 | $21.46 | 67 |
| 2026-07-23 | $21.37 | 166 |
| 2026-07-22 | $21.56 | 4 |
| 2026-07-21 | $21.48 | 16 |
| 2026-07-20 | $21.55 | 100 |