Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.32 | 114,541 |
| 2026-09-03 | $54.70 | 122,816 |
| 2026-09-02 | $54.33 | 151,184 |
| 2026-09-01 | $55.40 | 196,641 |
| 2026-08-31 | $54.54 | 237,277 |
| 2026-08-28 | $54.69 | 185,101 |
| 2026-08-27 | $54.77 | 427,668 |
| 2026-08-26 | $55.31 | 222,497 |
| 2026-08-25 | $55.66 | 96,428 |
| 2026-08-24 | $56.18 | 199,077 |
| 2026-08-21 | $55.53 | 207,212 |
| 2026-08-20 | $56.32 | 309,635 |
| 2026-08-19 | $55.76 | 345,508 |
| 2026-08-18 | $55.59 | 198,734 |
| 2026-08-17 | $55.25 | 159,043 |
| 2026-08-14 | $56.11 | 255,651 |
| 2026-08-13 | $56.31 | 213,285 |
| 2026-08-12 | $55.28 | 269,673 |
| 2026-08-11 | $55.41 | 193,258 |
| 2026-08-10 | $54.21 | 302,986 |
| 2026-08-07 | $53.77 | 450,661 |
| 2026-08-06 | $54.01 | 270,829 |
| 2026-08-05 | $53.89 | 222,208 |
| 2026-08-04 | $54.08 | 213,728 |
| 2026-08-03 | $53.30 | 349,947 |
| 2026-07-31 | $52.21 | 184,530 |
| 2026-07-30 | $52.91 | 329,959 |
| 2026-07-29 | $52.49 | 387,506 |
| 2026-07-28 | $52.32 | 432,305 |
| 2026-07-27 | $50.67 | 257,876 |
| 2026-07-24 | $50.07 | 172,437 |
| 2026-07-23 | $49.31 | 265,306 |
| 2026-07-22 | $50.23 | 237,486 |
| 2026-07-21 | $50.01 | 376,625 |
| 2026-07-20 | $50.65 | 252,620 |