Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.46 | 42,426 |
| 2026-09-03 | $57.48 | 28,797 |
| 2026-09-02 | $57.81 | 52,714 |
| 2026-09-01 | $57.37 | 27,366 |
| 2026-08-31 | $56.70 | 22,679 |
| 2026-08-28 | $57.18 | 16,091 |
| 2026-08-27 | $57.51 | 15,628 |
| 2026-08-26 | $56.96 | 23,409 |
| 2026-08-25 | $57.22 | 10,904 |
| 2026-08-24 | $57.28 | 6,546 |
| 2026-08-21 | $56.80 | 9,515 |
| 2026-08-20 | $56.56 | 6,544 |
| 2026-08-19 | $56.90 | 12,571 |
| 2026-08-18 | $56.63 | 14,548 |
| 2026-08-17 | $56.61 | 8,135 |
| 2026-08-14 | $56.96 | 3,311 |
| 2026-08-13 | $57.40 | 17,542 |
| 2026-08-12 | $56.30 | 8,519 |
| 2026-08-11 | $57.42 | 60,371 |
| 2026-08-10 | $57.41 | 20,971 |
| 2026-08-07 | $56.16 | 55,930 |
| 2026-08-06 | $56.93 | 19,003 |
| 2026-08-05 | $55.47 | 28,133 |
| 2026-08-04 | $56.33 | 42,088 |
| 2026-08-03 | $56.69 | 11,420 |
| 2026-07-31 | $56.64 | 19,282 |
| 2026-07-30 | $56.08 | 42,162 |
| 2026-07-29 | $58.14 | 52,374 |
| 2026-07-28 | $57.05 | 11,918 |
| 2026-07-27 | $56.58 | 9,738 |
| 2026-07-24 | $56.78 | 20,815 |
| 2026-07-23 | $56.39 | 12,991 |
| 2026-07-22 | $57.26 | 23,046 |
| 2026-07-21 | $56.48 | 13,111 |
| 2026-07-20 | $56.66 | 16,600 |