Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $104.42 | 1,969 |
| 2026-09-03 | $105.90 | 1,985 |
| 2026-09-02 | $104.58 | 17,765 |
| 2026-09-01 | $103.94 | 1,592 |
| 2026-08-31 | $103.33 | 2,057 |
| 2026-08-28 | $104.45 | 7,918 |
| 2026-08-27 | $104.88 | 36,624 |
| 2026-08-26 | $107.02 | 2,924 |
| 2026-08-25 | $107.27 | 2,489 |
| 2026-08-24 | $106.48 | 900 |
| 2026-08-21 | $106.58 | 3,507 |
| 2026-08-20 | $107.45 | 4,042 |
| 2026-08-19 | $107.59 | 3,314 |
| 2026-08-18 | $104.85 | 3,319 |
| 2026-08-17 | $102.94 | 1,972 |
| 2026-08-14 | $102.36 | 1,362 |
| 2026-08-13 | $103.45 | 1,192 |
| 2026-08-12 | $102.56 | 1,549 |
| 2026-08-11 | $103.68 | 2,697 |
| 2026-08-10 | $102.65 | 1,794 |
| 2026-08-07 | $102.61 | 2,508 |
| 2026-08-06 | $103.84 | 10,784 |
| 2026-08-05 | $103.83 | 5,988 |
| 2026-08-04 | $100.53 | 1,508 |
| 2026-08-03 | $99.97 | 2,108 |
| 2026-07-31 | $102.09 | 1,806 |
| 2026-07-30 | $102.67 | 8,526 |
| 2026-07-29 | $104.17 | 1,396 |
| 2026-07-28 | $104.93 | 9,124 |
| 2026-07-27 | $102.56 | 6,601 |
| 2026-07-24 | $102.33 | 2,785 |
| 2026-07-23 | $100.60 | 19,754 |
| 2026-07-22 | $100.88 | 2,198 |
| 2026-07-21 | $98.74 | 3,109 |
| 2026-07-20 | $100.94 | 5,686 |