Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.15 | 2,653 |
| 2026-09-03 | $52.82 | 1,590 |
| 2026-09-02 | $52.88 | 704 |
| 2026-09-01 | $53.14 | 1,336 |
| 2026-08-31 | $53.51 | 500 |
| 2026-08-28 | $53.68 | 1,239 |
| 2026-08-27 | $53.33 | 1,151 |
| 2026-08-26 | $53.71 | 933 |
| 2026-08-25 | $53.65 | 2,159 |
| 2026-08-24 | $53.33 | 813 |
| 2026-08-21 | $53.32 | 982 |
| 2026-08-20 | $52.95 | 6,327 |
| 2026-08-19 | $53.13 | 13,169 |
| 2026-08-18 | $53.36 | 3,543 |
| 2026-08-17 | $53.62 | 2,105 |
| 2026-08-14 | $53.87 | 984 |
| 2026-08-13 | $53.97 | 1,955 |
| 2026-08-12 | $53.88 | 1,670 |
| 2026-08-11 | $54.11 | 1,291 |
| 2026-08-10 | $53.90 | 10,044 |
| 2026-08-07 | $53.82 | 1,832 |
| 2026-08-06 | $53.78 | 801 |
| 2026-08-05 | $53.58 | 4,693 |
| 2026-08-04 | $53.36 | 2,485 |
| 2026-08-03 | $52.83 | 4,671 |
| 2026-07-31 | $52.59 | 6,641 |
| 2026-07-30 | $52.97 | 6,400 |
| 2026-07-29 | $52.61 | 2,651 |
| 2026-07-28 | $52.37 | 1,771 |
| 2026-07-27 | $52.82 | 1,941 |
| 2026-07-24 | $52.11 | 2,686 |
| 2026-07-23 | $51.94 | 575 |
| 2026-07-22 | $52.49 | 503 |
| 2026-07-21 | $52.39 | 13,026 |
| 2026-07-20 | $51.92 | 896 |