Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.21 | 2,773 |
| 2026-09-03 | $63.56 | 3,781 |
| 2026-09-02 | $63.20 | 16,489 |
| 2026-09-01 | $65.66 | 5,458 |
| 2026-08-31 | $66.06 | 102,192 |
| 2026-08-28 | $65.97 | 4,887 |
| 2026-08-27 | $64.47 | 12,315 |
| 2026-08-26 | $60.83 | 12,613 |
| 2026-08-25 | $62.34 | 4,584 |
| 2026-08-24 | $63.02 | 4,610 |
| 2026-08-21 | $62.97 | 9,743 |
| 2026-08-20 | $64.33 | 3,557 |
| 2026-08-19 | $65.20 | 6,052 |
| 2026-08-18 | $64.91 | 12,665 |
| 2026-08-17 | $66.18 | 18,320 |
| 2026-08-14 | $68.06 | 8,235 |
| 2026-08-13 | $66.71 | 39,106 |
| 2026-08-12 | $66.42 | 5,905 |
| 2026-08-11 | $66.62 | 17,006 |
| 2026-08-10 | $65.43 | 2,600 |
| 2026-08-07 | $64.83 | 5,495 |
| 2026-08-06 | $64.01 | 7,632 |
| 2026-08-05 | $65.96 | 17,967 |
| 2026-08-04 | $62.54 | 9,409 |
| 2026-08-03 | $61.43 | 10,611 |
| 2026-07-31 | $59.85 | 21,643 |
| 2026-07-30 | $59.06 | 13,479 |
| 2026-07-29 | $60.09 | 8,998 |
| 2026-07-28 | $60.08 | 16,287 |
| 2026-07-27 | $60.72 | 16,417 |
| 2026-07-24 | $59.52 | 33,705 |
| 2026-07-23 | $60.19 | 17,404 |
| 2026-07-22 | $61.31 | 11,066 |
| 2026-07-21 | $62.38 | 22,360 |
| 2026-07-20 | $63.08 | 11,310 |