Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $105.95 | 861,537 |
| 2026-09-03 | $105.26 | 1,375,684 |
| 2026-09-02 | $105.07 | 783,943 |
| 2026-09-01 | $108.11 | 1,182,592 |
| 2026-08-31 | $108.80 | 428,826 |
| 2026-08-28 | $109.83 | 678,336 |
| 2026-08-27 | $105.69 | 1,573,270 |
| 2026-08-26 | $99.80 | 333,799 |
| 2026-08-25 | $102.32 | 559,685 |
| 2026-08-24 | $102.89 | 240,877 |
| 2026-08-21 | $102.38 | 426,785 |
| 2026-08-20 | $102.40 | 431,038 |
| 2026-08-19 | $102.05 | 531,993 |
| 2026-08-18 | $101.82 | 678,976 |
| 2026-08-17 | $103.40 | 1,224,745 |
| 2026-08-14 | $106.49 | 645,788 |
| 2026-08-13 | $103.79 | 2,083,871 |
| 2026-08-12 | $103.13 | 841,927 |
| 2026-08-11 | $104.49 | 446,608 |
| 2026-08-10 | $102.32 | 548,765 |
| 2026-08-07 | $101.42 | 889,476 |
| 2026-08-06 | $97.72 | 1,016,375 |
| 2026-08-05 | $103.35 | 608,540 |
| 2026-08-04 | $98.32 | 747,672 |
| 2026-08-03 | $96.75 | 941,691 |
| 2026-07-31 | $93.34 | 846,593 |
| 2026-07-30 | $92.51 | 1,301,273 |
| 2026-07-29 | $91.96 | 1,062,532 |
| 2026-07-28 | $90.97 | 1,510,179 |
| 2026-07-27 | $90.05 | 2,156,114 |
| 2026-07-24 | $88.29 | 1,040,460 |
| 2026-07-23 | $89.65 | 791,559 |
| 2026-07-22 | $91.80 | 959,850 |
| 2026-07-21 | $92.01 | 744,520 |
| 2026-07-20 | $92.17 | 440,176 |