Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.84 | 185,405 |
| 2026-09-03 | $51.89 | 130,702 |
| 2026-09-02 | $51.81 | 201,834 |
| 2026-09-01 | $51.83 | 581,128 |
| 2026-08-31 | $52.08 | 135,734 |
| 2026-08-28 | $52.19 | 508,879 |
| 2026-08-27 | $52.21 | 134,854 |
| 2026-08-26 | $52.21 | 303,113 |
| 2026-08-25 | $52.20 | 445,792 |
| 2026-08-24 | $52.12 | 292,274 |
| 2026-08-21 | $52.12 | 69,807 |
| 2026-08-20 | $52.12 | 313,402 |
| 2026-08-19 | $52.20 | 194,253 |
| 2026-08-18 | $52.09 | 171,164 |
| 2026-08-17 | $52.16 | 244,197 |
| 2026-08-14 | $52.23 | 227,924 |
| 2026-08-13 | $52.19 | 147,791 |
| 2026-08-12 | $52.15 | 416,839 |
| 2026-08-11 | $52.09 | 325,219 |
| 2026-08-10 | $52.09 | 95,534 |
| 2026-08-07 | $52.15 | 104,684 |
| 2026-08-06 | $52.07 | 118,105 |
| 2026-08-05 | $52.11 | 382,609 |
| 2026-08-04 | $52.06 | 317,140 |
| 2026-08-03 | $52.00 | 179,878 |
| 2026-07-31 | $52.13 | 150,914 |
| 2026-07-30 | $52.18 | 298,412 |
| 2026-07-29 | $52.10 | 127,164 |
| 2026-07-28 | $52.11 | 115,556 |
| 2026-07-27 | $52.08 | 205,359 |
| 2026-07-24 | $52.03 | 85,278 |
| 2026-07-23 | $51.99 | 258,323 |
| 2026-07-22 | $52.11 | 109,126 |
| 2026-07-21 | $52.16 | 91,166 |
| 2026-07-20 | $52.21 | 164,865 |