Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.37 | 1,815 |
| 2026-09-03 | $93.43 | 1,458 |
| 2026-09-02 | $92.19 | 734 |
| 2026-09-01 | $92.52 | 1,023 |
| 2026-08-31 | $92.86 | 3,026 |
| 2026-08-28 | $92.76 | 950 |
| 2026-08-27 | $92.87 | 850 |
| 2026-08-26 | $93.12 | 264 |
| 2026-08-25 | $92.81 | 807 |
| 2026-08-24 | $92.52 | 1,804 |
| 2026-08-21 | $92.58 | 1,395 |
| 2026-08-20 | $92.02 | 748 |
| 2026-08-19 | $92.01 | 944 |
| 2026-08-18 | $92.16 | 1,761 |
| 2026-08-17 | $92.12 | 610 |
| 2026-08-14 | $92.58 | 643 |
| 2026-08-13 | $92.64 | 663 |
| 2026-08-12 | $92.49 | 99 |
| 2026-08-11 | $92.93 | 881 |
| 2026-08-10 | $92.72 | 1,047 |
| 2026-08-07 | $93.32 | 4,393 |
| 2026-08-06 | $92.73 | 1,666 |
| 2026-08-05 | $92.36 | 498 |
| 2026-08-04 | $91.90 | 2,492 |
| 2026-08-03 | $91.76 | 1,470 |
| 2026-07-31 | $91.63 | 1,697 |
| 2026-07-30 | $92.09 | 871 |
| 2026-07-29 | $91.35 | 2,193 |
| 2026-07-28 | $90.71 | 1,910 |
| 2026-07-27 | $90.67 | 1,227 |
| 2026-07-24 | $89.82 | 533 |
| 2026-07-23 | $89.07 | 2,023 |
| 2026-07-22 | $90.39 | 914 |
| 2026-07-21 | $89.73 | 833 |
| 2026-07-20 | $89.87 | 1,307 |