Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $161.81 | 6,463 |
| 2026-09-03 | $159.08 | 10,687 |
| 2026-09-02 | $158.40 | 16,689 |
| 2026-09-01 | $158.53 | 8,106 |
| 2026-08-31 | $160.54 | 1,666 |
| 2026-08-28 | $162.26 | 4,773 |
| 2026-08-27 | $161.17 | 6,273 |
| 2026-08-26 | $157.87 | 3,428 |
| 2026-08-25 | $158.53 | 21,449 |
| 2026-08-24 | $156.04 | 5,055 |
| 2026-08-21 | $158.64 | 5,170 |
| 2026-08-20 | $158.94 | 4,893 |
| 2026-08-19 | $160.63 | 7,971 |
| 2026-08-18 | $161.60 | 7,846 |
| 2026-08-17 | $164.75 | 4,753 |
| 2026-08-14 | $165.62 | 7,084 |
| 2026-08-13 | $163.89 | 10,606 |
| 2026-08-12 | $163.81 | 4,039 |
| 2026-08-11 | $162.20 | 8,547 |
| 2026-08-10 | $163.79 | 6,551 |
| 2026-08-07 | $163.73 | 5,897 |
| 2026-08-06 | $159.99 | 6,853 |
| 2026-08-05 | $164.43 | 4,137 |
| 2026-08-04 | $160.70 | 15,656 |
| 2026-08-03 | $153.17 | 4,640 |
| 2026-07-31 | $154.48 | 6,007 |
| 2026-07-30 | $150.05 | 9,169 |
| 2026-07-29 | $149.42 | 3,218 |
| 2026-07-28 | $149.02 | 6,936 |
| 2026-07-27 | $153.94 | 5,637 |
| 2026-07-24 | $153.68 | 4,819 |
| 2026-07-23 | $155.07 | 8,424 |
| 2026-07-22 | $156.45 | 3,946 |
| 2026-07-21 | $156.71 | 6,667 |
| 2026-07-20 | $154.74 | 7,360 |