Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.79 | 41,961 |
| 2026-09-03 | $47.85 | 35,287 |
| 2026-09-02 | $47.65 | 86,280 |
| 2026-09-01 | $47.75 | 63,784 |
| 2026-08-31 | $48.04 | 95,122 |
| 2026-08-28 | $48.37 | 785,318 |
| 2026-08-27 | $48.39 | 117,845 |
| 2026-08-26 | $48.37 | 91,224 |
| 2026-08-25 | $48.27 | 116,049 |
| 2026-08-24 | $47.95 | 74,687 |
| 2026-08-21 | $47.81 | 86,766 |
| 2026-08-20 | $47.87 | 265,735 |
| 2026-08-19 | $48.16 | 98,774 |
| 2026-08-18 | $47.36 | 213,869 |
| 2026-08-17 | $47.73 | 141,218 |
| 2026-08-14 | $47.99 | 148,336 |
| 2026-08-13 | $48.17 | 60,408 |
| 2026-08-12 | $48.01 | 49,717 |
| 2026-08-11 | $47.96 | 139,955 |
| 2026-08-10 | $48.02 | 62,862 |
| 2026-08-07 | $48.29 | 45,552 |
| 2026-08-06 | $48.15 | 150,284 |
| 2026-08-05 | $48.39 | 42,339 |
| 2026-08-04 | $48.20 | 278,798 |
| 2026-08-03 | $47.91 | 136,731 |
| 2026-07-31 | $48.03 | 227,015 |
| 2026-07-30 | $48.03 | 155,656 |
| 2026-07-29 | $48.43 | 130,772 |
| 2026-07-28 | $48.35 | 144,645 |
| 2026-07-27 | $48.33 | 1,553,035 |
| 2026-07-24 | $48.15 | 48,534 |
| 2026-07-23 | $48.05 | 55,748 |
| 2026-07-22 | $48.44 | 41,330 |
| 2026-07-21 | $48.55 | 67,119 |
| 2026-07-20 | $48.95 | 92,836 |