Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.85 | 108,239 |
| 2026-09-03 | $51.90 | 107,273 |
| 2026-09-02 | $51.77 | 128,833 |
| 2026-09-01 | $51.86 | 282,596 |
| 2026-08-31 | $52.17 | 195,926 |
| 2026-08-28 | $52.40 | 466,981 |
| 2026-08-27 | $52.43 | 94,676 |
| 2026-08-26 | $52.41 | 130,194 |
| 2026-08-25 | $52.38 | 152,739 |
| 2026-08-24 | $52.21 | 107,352 |
| 2026-08-21 | $52.15 | 129,895 |
| 2026-08-20 | $52.19 | 119,540 |
| 2026-08-19 | $52.38 | 149,890 |
| 2026-08-18 | $52.04 | 144,638 |
| 2026-08-17 | $52.22 | 263,078 |
| 2026-08-14 | $52.39 | 82,380 |
| 2026-08-13 | $52.43 | 371,593 |
| 2026-08-12 | $52.32 | 241,449 |
| 2026-08-11 | $52.25 | 157,404 |
| 2026-08-10 | $52.26 | 287,114 |
| 2026-08-07 | $52.45 | 123,199 |
| 2026-08-06 | $52.32 | 82,148 |
| 2026-08-05 | $52.42 | 113,791 |
| 2026-08-04 | $52.34 | 87,928 |
| 2026-08-03 | $52.14 | 114,171 |
| 2026-07-31 | $52.29 | 144,724 |
| 2026-07-30 | $52.35 | 391,730 |
| 2026-07-29 | $52.39 | 144,729 |
| 2026-07-28 | $52.38 | 88,766 |
| 2026-07-27 | $52.35 | 443,982 |
| 2026-07-24 | $52.25 | 180,631 |
| 2026-07-23 | $52.18 | 490,410 |
| 2026-07-22 | $52.43 | 280,654 |
| 2026-07-21 | $52.52 | 102,443 |
| 2026-07-20 | $52.70 | 318,191 |