Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.91 | 26,060 |
| 2026-09-03 | $64.98 | 35,328 |
| 2026-09-02 | $64.61 | 72,508 |
| 2026-09-01 | $64.83 | 24,162 |
| 2026-08-31 | $65.06 | 151,758 |
| 2026-08-28 | $65.63 | 46,208 |
| 2026-08-27 | $65.60 | 51,827 |
| 2026-08-26 | $65.83 | 41,982 |
| 2026-08-25 | $65.68 | 28,020 |
| 2026-08-24 | $65.45 | 31,772 |
| 2026-08-21 | $66.11 | 32,115 |
| 2026-08-20 | $65.81 | 44,061 |
| 2026-08-19 | $66.32 | 33,127 |
| 2026-08-18 | $65.99 | 51,329 |
| 2026-08-17 | $65.90 | 26,484 |
| 2026-08-14 | $65.76 | 21,609 |
| 2026-08-13 | $66.06 | 24,499 |
| 2026-08-12 | $66.00 | 24,785 |
| 2026-08-11 | $65.82 | 38,599 |
| 2026-08-10 | $65.89 | 42,505 |
| 2026-08-07 | $66.04 | 114,298 |
| 2026-08-06 | $66.45 | 78,700 |
| 2026-08-05 | $66.77 | 57,276 |
| 2026-08-04 | $66.53 | 61,310 |
| 2026-08-03 | $66.77 | 231,116 |
| 2026-07-31 | $66.88 | 33,358 |
| 2026-07-30 | $66.90 | 18,775 |
| 2026-07-29 | $66.80 | 62,710 |
| 2026-07-28 | $66.88 | 36,685 |
| 2026-07-27 | $67.52 | 26,666 |
| 2026-07-24 | $67.49 | 34,045 |
| 2026-07-23 | $66.98 | 34,090 |
| 2026-07-22 | $66.95 | 27,898 |
| 2026-07-21 | $66.84 | 39,307 |
| 2026-07-20 | $67.11 | 25,636 |