Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.96 | 1,745 |
| 2026-09-03 | $43.99 | 23,582 |
| 2026-09-02 | $43.88 | 344 |
| 2026-09-01 | $43.95 | 7,327 |
| 2026-08-31 | $44.19 | 483 |
| 2026-08-28 | $44.42 | 668 |
| 2026-08-27 | $44.40 | 3,767 |
| 2026-08-26 | $44.37 | 1,928 |
| 2026-08-25 | $44.35 | 7,390 |
| 2026-08-24 | $44.24 | 2,818 |
| 2026-08-21 | $44.16 | 1,860 |
| 2026-08-20 | $44.16 | 15,792 |
| 2026-08-19 | $44.34 | 22,528 |
| 2026-08-18 | $44.02 | 2,795 |
| 2026-08-17 | $44.20 | 5,950 |
| 2026-08-14 | $44.32 | 2,970 |
| 2026-08-13 | $44.46 | 9,190 |
| 2026-08-12 | $44.28 | 4,802 |
| 2026-08-11 | $44.23 | 6,606 |
| 2026-08-10 | $44.23 | 3,768 |
| 2026-08-07 | $44.41 | 5,451 |
| 2026-08-06 | $44.33 | 17,042 |
| 2026-08-05 | $44.41 | 5,208 |
| 2026-08-04 | $44.35 | 15,470 |
| 2026-08-03 | $44.17 | 26,145 |
| 2026-07-31 | $44.30 | 4,863 |
| 2026-07-30 | $44.35 | 8,018 |
| 2026-07-29 | $44.40 | 7,868 |
| 2026-07-28 | $44.39 | 9,510 |
| 2026-07-27 | $44.36 | 14,248 |
| 2026-07-24 | $44.27 | 10,758 |
| 2026-07-23 | $44.21 | 7,723 |
| 2026-07-22 | $44.41 | 7,130 |
| 2026-07-21 | $44.44 | 3,164 |
| 2026-07-20 | $44.60 | 7,850 |