Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.90 | 23,354 |
| 2026-09-03 | $66.86 | 25,522 |
| 2026-09-02 | $66.08 | 6,974 |
| 2026-09-01 | $65.70 | 5,285 |
| 2026-08-31 | $66.01 | 17,305 |
| 2026-08-28 | $65.99 | 15,674 |
| 2026-08-27 | $65.58 | 4,397 |
| 2026-08-26 | $65.36 | 19,361 |
| 2026-08-25 | $65.23 | 9,371 |
| 2026-08-24 | $66.56 | 4,157 |
| 2026-08-21 | $66.61 | 24,128 |
| 2026-08-20 | $66.22 | 12,499 |
| 2026-08-19 | $65.25 | 49,205 |
| 2026-08-18 | $64.41 | 6,011 |
| 2026-08-17 | $63.51 | 14,822 |
| 2026-08-14 | $63.23 | 2,846 |
| 2026-08-13 | $62.60 | 11,694 |
| 2026-08-12 | $63.17 | 5,770 |
| 2026-08-11 | $62.75 | 5,118 |
| 2026-08-10 | $61.11 | 3,735 |
| 2026-08-07 | $60.43 | 10,732 |
| 2026-08-06 | $60.19 | 5,514 |
| 2026-08-05 | $60.22 | 6,089 |
| 2026-08-04 | $59.50 | 2,239 |
| 2026-08-03 | $59.87 | 1,250 |
| 2026-07-31 | $59.87 | 3,012 |
| 2026-07-30 | $59.56 | 2,526 |
| 2026-07-29 | $59.66 | 788 |
| 2026-07-28 | $59.31 | 980 |
| 2026-07-27 | $60.06 | 7,829 |
| 2026-07-24 | $60.48 | 5,811 |
| 2026-07-23 | $60.60 | 952 |
| 2026-07-22 | $60.10 | 894 |
| 2026-07-21 | $58.87 | 5,280 |
| 2026-07-20 | $58.36 | 2,665 |