Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.10 | 20 |
| 2026-09-03 | $20.06 | 2,539 |
| 2026-09-02 | $20.07 | 775 |
| 2026-09-01 | $20.09 | 874 |
| 2026-08-31 | $20.21 | 95 |
| 2026-08-27 | $20.30 | 619 |
| 2026-08-26 | $20.25 | 272 |
| 2026-08-25 | $20.28 | 122 |
| 2026-08-24 | $20.19 | 900 |
| 2026-08-20 | $20.19 | 1,700 |
| 2026-08-19 | $20.28 | 100 |
| 2026-08-18 | $20.09 | 72 |
| 2026-08-17 | $20.17 | 221 |
| 2026-08-14 | $20.24 | 900 |
| 2026-08-13 | $20.28 | 335 |
| 2026-08-12 | $20.23 | 600 |
| 2026-08-07 | $20.26 | 168 |
| 2026-08-06 | $20.24 | 722 |
| 2026-08-05 | $20.29 | 230 |
| 2026-08-03 | $20.19 | 200 |
| 2026-07-31 | $20.16 | 259 |
| 2026-07-28 | $20.26 | 1,692 |
| 2026-07-27 | $20.25 | 240 |
| 2026-07-23 | $20.21 | 104 |
| 2026-07-22 | $20.28 | 1,137 |
| 2026-07-21 | $20.32 | 3 |
| 2026-07-20 | $20.34 | 141 |