Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.07 | 7,612 |
| 2026-09-03 | $58.92 | 10,698 |
| 2026-09-02 | $58.05 | 10,161 |
| 2026-09-01 | $58.75 | 7,264 |
| 2026-08-31 | $58.86 | 7,327 |
| 2026-08-28 | $60.01 | 6,304 |
| 2026-08-27 | $60.05 | 5,516 |
| 2026-08-26 | $59.63 | 4,991 |
| 2026-08-25 | $59.93 | 14,172 |
| 2026-08-24 | $59.82 | 3,772 |
| 2026-08-21 | $60.50 | 9,240 |
| 2026-08-20 | $60.44 | 6,880 |
| 2026-08-19 | $61.41 | 2,389 |
| 2026-08-18 | $61.81 | 2,940 |
| 2026-08-17 | $61.90 | 2,557 |
| 2026-08-14 | $61.83 | 1,839 |
| 2026-08-13 | $61.54 | 3,365 |
| 2026-08-12 | $61.61 | 4,088 |
| 2026-08-11 | $61.38 | 1,199 |
| 2026-08-10 | $61.14 | 8,845 |
| 2026-08-07 | $60.81 | 3,811 |
| 2026-08-06 | $61.44 | 2,871 |
| 2026-08-05 | $61.63 | 3,286 |
| 2026-08-04 | $61.50 | 4,395 |
| 2026-08-03 | $60.43 | 25,951 |
| 2026-07-31 | $60.86 | 3,529 |
| 2026-07-30 | $60.67 | 4,528 |
| 2026-07-29 | $61.52 | 5,572 |
| 2026-07-28 | $62.01 | 3,221 |
| 2026-07-27 | $62.68 | 3,607 |
| 2026-07-24 | $62.86 | 3,043 |
| 2026-07-23 | $62.57 | 2,321 |
| 2026-07-22 | $61.31 | 1,937 |
| 2026-07-21 | $61.20 | 1,285 |
| 2026-07-20 | $61.60 | 1,289 |