Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.83 | 1,675 |
| 2026-09-03 | $74.68 | 4,920 |
| 2026-09-02 | $74.31 | 1,882 |
| 2026-09-01 | $74.70 | 4,030 |
| 2026-08-31 | $75.27 | 1,847 |
| 2026-08-28 | $75.74 | 3,936 |
| 2026-08-27 | $75.57 | 2,151 |
| 2026-08-26 | $76.20 | 33,115 |
| 2026-08-25 | $76.03 | 17,366 |
| 2026-08-24 | $75.77 | 10,656 |
| 2026-08-21 | $75.85 | 11,794 |
| 2026-08-20 | $75.40 | 12,032 |
| 2026-08-19 | $75.47 | 9,699 |
| 2026-08-18 | $75.29 | 58,009 |
| 2026-08-17 | $75.61 | 27,403 |
| 2026-08-14 | $75.66 | 10,214 |
| 2026-08-13 | $75.64 | 13,599 |
| 2026-08-12 | $75.74 | 6,312 |
| 2026-08-11 | $75.96 | 6,292 |
| 2026-08-10 | $75.56 | 9,599 |
| 2026-08-07 | $75.93 | 5,909 |
| 2026-08-06 | $75.49 | 22,104 |
| 2026-08-05 | $75.41 | 13,064 |
| 2026-08-04 | $75.04 | 50,697 |
| 2026-08-03 | $74.41 | 59,714 |
| 2026-07-31 | $74.27 | 32,545 |
| 2026-07-30 | $74.06 | 14,233 |
| 2026-07-29 | $72.97 | 16,413 |
| 2026-07-28 | $72.75 | 19,909 |
| 2026-07-27 | $73.14 | 12,930 |
| 2026-07-24 | $72.46 | 74,705 |
| 2026-07-23 | $72.17 | 5,228 |
| 2026-07-22 | $73.27 | 13,589 |
| 2026-07-21 | $72.40 | 4,181 |
| 2026-07-20 | $72.33 | 7,417 |