Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $72.94 | 327 |
| 2026-08-25 | $74.50 | 198 |
| 2026-08-24 | $74.12 | 148 |
| 2026-08-20 | $73.38 | 175 |
| 2026-08-19 | $73.61 | 100 |
| 2026-08-18 | $73.20 | 100 |
| 2026-08-17 | $73.70 | 1 |
| 2026-08-14 | $74.34 | 100 |
| 2026-08-12 | $73.64 | 1 |
| 2026-08-10 | $73.36 | 200 |
| 2026-08-07 | $73.96 | 126 |
| 2026-08-06 | $73.62 | 1 |
| 2026-08-05 | $73.41 | 1 |
| 2026-08-04 | $72.99 | 100 |
| 2026-08-03 | $72.39 | 100 |
| 2026-07-30 | $72.30 | 52 |
| 2026-07-29 | $70.62 | 2 |
| 2026-07-27 | $70.77 | 195 |
| 2026-07-23 | $69.78 | 829 |
| 2026-07-22 | $70.83 | 313 |
| 2026-07-21 | $69.86 | 100 |
| 2026-07-20 | $70.46 | 201 |