Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.35 | 9,695 |
| 2026-09-03 | $77.41 | 18,797 |
| 2026-09-02 | $76.85 | 18,738 |
| 2026-09-01 | $77.26 | 27,421 |
| 2026-08-31 | $77.88 | 28,125 |
| 2026-08-28 | $78.46 | 29,039 |
| 2026-08-27 | $78.19 | 16,652 |
| 2026-08-26 | $78.75 | 62,862 |
| 2026-08-25 | $78.51 | 19,700 |
| 2026-08-24 | $78.32 | 17,575 |
| 2026-08-21 | $78.37 | 13,546 |
| 2026-08-20 | $77.89 | 44,731 |
| 2026-08-19 | $77.96 | 144,456 |
| 2026-08-18 | $77.83 | 82,579 |
| 2026-08-17 | $78.31 | 25,587 |
| 2026-08-14 | $78.26 | 28,526 |
| 2026-08-13 | $78.18 | 34,132 |
| 2026-08-12 | $78.24 | 33,742 |
| 2026-08-11 | $78.33 | 44,601 |
| 2026-08-10 | $78.13 | 22,172 |
| 2026-08-07 | $78.47 | 44,046 |
| 2026-08-06 | $77.98 | 32,336 |
| 2026-08-05 | $77.98 | 38,813 |
| 2026-08-04 | $77.45 | 28,719 |
| 2026-08-03 | $76.80 | 19,958 |
| 2026-07-31 | $76.44 | 80,838 |
| 2026-07-30 | $76.50 | 129,872 |
| 2026-07-29 | $75.32 | 80,920 |
| 2026-07-28 | $75.15 | 228,928 |
| 2026-07-27 | $75.49 | 29,140 |
| 2026-07-24 | $74.77 | 53,823 |
| 2026-07-23 | $74.16 | 46,045 |
| 2026-07-22 | $75.78 | 35,630 |
| 2026-07-21 | $74.81 | 31,296 |
| 2026-07-20 | $75.00 | 72,131 |