Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $136.90 | 7,834 |
| 2026-09-03 | $140.31 | 21,813 |
| 2026-09-02 | $138.55 | 6,669 |
| 2026-09-01 | $138.62 | 2,632 |
| 2026-08-31 | $137.69 | 2,477 |
| 2026-08-28 | $134.61 | 1,857 |
| 2026-08-27 | $132.89 | 1,318 |
| 2026-08-26 | $131.90 | 1,017 |
| 2026-08-25 | $133.59 | 2,380 |
| 2026-08-24 | $136.48 | 3,393 |
| 2026-08-21 | $136.27 | 2,736 |
| 2026-08-20 | $137.18 | 2,696 |
| 2026-08-19 | $134.44 | 1,798 |
| 2026-08-18 | $134.19 | 1,234 |
| 2026-08-17 | $131.28 | 1,592 |
| 2026-08-14 | $130.15 | 2,808 |
| 2026-08-13 | $128.17 | 2,940 |
| 2026-08-12 | $127.76 | 4,205 |
| 2026-08-11 | $125.90 | 4,149 |
| 2026-08-10 | $122.18 | 5,668 |
| 2026-08-07 | $118.31 | 2,935 |
| 2026-08-06 | $119.74 | 9,128 |
| 2026-08-05 | $122.44 | 4,254 |
| 2026-08-04 | $122.11 | 4,542 |
| 2026-08-03 | $123.56 | 4,272 |
| 2026-07-31 | $125.10 | 961 |
| 2026-07-30 | $122.30 | 773 |
| 2026-07-29 | $123.04 | 1,943 |
| 2026-07-28 | $121.82 | 1,831 |
| 2026-07-27 | $121.55 | 2,410 |
| 2026-07-24 | $125.41 | 2,480 |
| 2026-07-23 | $127.51 | 3,382 |
| 2026-07-22 | $125.75 | 2,474 |
| 2026-07-21 | $122.70 | 1,137 |
| 2026-07-20 | $121.38 | 1,039 |