Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $82.55 | 358,164 |
| 2026-09-03 | $81.79 | 329,397 |
| 2026-09-02 | $81.51 | 343,590 |
| 2026-09-01 | $81.75 | 521,343 |
| 2026-08-31 | $82.11 | 374,929 |
| 2026-08-28 | $82.54 | 246,125 |
| 2026-08-27 | $82.35 | 221,227 |
| 2026-08-26 | $82.06 | 462,629 |
| 2026-08-25 | $81.43 | 251,131 |
| 2026-08-24 | $80.87 | 363,353 |
| 2026-08-21 | $82.00 | 303,640 |
| 2026-08-20 | $80.60 | 272,658 |
| 2026-08-19 | $81.07 | 468,679 |
| 2026-08-18 | $80.45 | 588,696 |
| 2026-08-17 | $81.93 | 210,763 |
| 2026-08-14 | $81.47 | 155,872 |
| 2026-08-13 | $81.00 | 230,448 |
| 2026-08-12 | $81.21 | 880,742 |
| 2026-08-11 | $80.14 | 348,982 |
| 2026-08-10 | $79.61 | 268,141 |
| 2026-08-07 | $80.30 | 305,239 |
| 2026-08-06 | $78.89 | 260,941 |
| 2026-08-05 | $80.19 | 281,823 |
| 2026-08-04 | $79.39 | 284,499 |
| 2026-08-03 | $77.35 | 435,670 |
| 2026-07-31 | $78.67 | 528,928 |
| 2026-07-30 | $75.73 | 497,075 |
| 2026-07-29 | $74.96 | 667,419 |
| 2026-07-28 | $75.47 | 497,311 |
| 2026-07-27 | $78.07 | 334,363 |
| 2026-07-24 | $77.83 | 333,256 |
| 2026-07-23 | $78.37 | 258,808 |
| 2026-07-22 | $78.57 | 174,481 |
| 2026-07-21 | $78.94 | 457,738 |
| 2026-07-20 | $77.67 | 740,986 |