Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $115.66 | 25,744 |
| 2026-09-03 | $115.86 | 74,417 |
| 2026-09-02 | $115.60 | 44,991 |
| 2026-09-01 | $115.63 | 114,074 |
| 2026-08-31 | $116.19 | 60,627 |
| 2026-08-28 | $116.59 | 141,541 |
| 2026-08-27 | $116.70 | 38,067 |
| 2026-08-26 | $116.69 | 64,349 |
| 2026-08-25 | $116.71 | 67,420 |
| 2026-08-24 | $116.45 | 27,892 |
| 2026-08-21 | $116.52 | 26,659 |
| 2026-08-20 | $116.50 | 55,887 |
| 2026-08-19 | $116.78 | 53,146 |
| 2026-08-18 | $116.46 | 47,214 |
| 2026-08-17 | $116.57 | 90,021 |
| 2026-08-14 | $116.80 | 31,687 |
| 2026-08-13 | $116.79 | 25,615 |
| 2026-08-12 | $116.63 | 35,171 |
| 2026-08-11 | $116.40 | 49,657 |
| 2026-08-10 | $116.39 | 37,959 |
| 2026-08-07 | $116.66 | 59,325 |
| 2026-08-06 | $116.48 | 44,306 |
| 2026-08-05 | $116.50 | 140,729 |
| 2026-08-04 | $116.52 | 81,343 |
| 2026-08-03 | $116.20 | 69,204 |
| 2026-07-31 | $116.44 | 69,391 |
| 2026-07-30 | $116.70 | 43,521 |
| 2026-07-29 | $116.57 | 117,066 |
| 2026-07-28 | $116.60 | 43,600 |
| 2026-07-27 | $116.42 | 34,134 |
| 2026-07-24 | $116.26 | 38,921 |
| 2026-07-23 | $116.14 | 41,667 |
| 2026-07-22 | $116.53 | 41,404 |
| 2026-07-21 | $116.65 | 38,720 |
| 2026-07-20 | $116.89 | 33,718 |