Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.75 | 555,413 |
| 2026-09-03 | $100.80 | 646,108 |
| 2026-09-02 | $99.56 | 2,411,609 |
| 2026-09-01 | $99.85 | 754,907 |
| 2026-08-31 | $100.86 | 513,418 |
| 2026-08-28 | $101.19 | 804,138 |
| 2026-08-27 | $100.82 | 441,874 |
| 2026-08-26 | $101.23 | 504,782 |
| 2026-08-25 | $101.15 | 561,953 |
| 2026-08-24 | $100.67 | 281,971 |
| 2026-08-21 | $100.73 | 385,719 |
| 2026-08-20 | $100.06 | 379,831 |
| 2026-08-19 | $100.46 | 386,402 |
| 2026-08-18 | $100.41 | 709,496 |
| 2026-08-17 | $101.18 | 496,497 |
| 2026-08-14 | $101.30 | 375,400 |
| 2026-08-13 | $101.11 | 641,309 |
| 2026-08-12 | $101.17 | 822,900 |
| 2026-08-11 | $100.91 | 430,942 |
| 2026-08-10 | $100.74 | 438,242 |
| 2026-08-07 | $101.24 | 490,558 |
| 2026-08-06 | $100.23 | 394,440 |
| 2026-08-05 | $100.50 | 441,544 |
| 2026-08-04 | $99.36 | 426,100 |
| 2026-08-03 | $98.35 | 368,779 |
| 2026-07-31 | $98.34 | 468,558 |
| 2026-07-30 | $97.68 | 376,063 |
| 2026-07-29 | $96.52 | 408,201 |
| 2026-07-28 | $96.11 | 399,593 |
| 2026-07-27 | $97.20 | 495,086 |
| 2026-07-24 | $96.30 | 337,224 |
| 2026-07-23 | $95.81 | 530,651 |
| 2026-07-22 | $97.16 | 416,541 |
| 2026-07-21 | $96.38 | 584,178 |
| 2026-07-20 | $96.19 | 521,449 |