Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.28 | 133,069 |
| 2026-09-03 | $92.48 | 263,460 |
| 2026-09-02 | $92.17 | 334,674 |
| 2026-09-01 | $92.18 | 410,526 |
| 2026-08-31 | $92.74 | 544,697 |
| 2026-08-28 | $93.20 | 376,902 |
| 2026-08-27 | $93.31 | 196,979 |
| 2026-08-26 | $93.34 | 165,980 |
| 2026-08-25 | $93.31 | 333,665 |
| 2026-08-24 | $92.95 | 301,871 |
| 2026-08-21 | $92.94 | 181,006 |
| 2026-08-20 | $93.00 | 285,719 |
| 2026-08-19 | $93.34 | 339,861 |
| 2026-08-18 | $92.78 | 256,070 |
| 2026-08-17 | $92.96 | 208,738 |
| 2026-08-14 | $93.28 | 233,902 |
| 2026-08-13 | $93.31 | 288,849 |
| 2026-08-12 | $93.14 | 247,851 |
| 2026-08-11 | $92.95 | 293,931 |
| 2026-08-10 | $92.95 | 354,225 |
| 2026-08-07 | $93.30 | 644,860 |
| 2026-08-06 | $93.16 | 150,302 |
| 2026-08-05 | $93.20 | 265,151 |
| 2026-08-04 | $93.16 | 309,414 |
| 2026-08-03 | $92.80 | 285,524 |
| 2026-07-31 | $92.97 | 333,077 |
| 2026-07-30 | $93.28 | 250,610 |
| 2026-07-29 | $93.40 | 270,541 |
| 2026-07-28 | $93.38 | 143,134 |
| 2026-07-27 | $93.21 | 192,577 |
| 2026-07-24 | $92.99 | 172,947 |
| 2026-07-23 | $92.81 | 191,144 |
| 2026-07-22 | $93.27 | 128,090 |
| 2026-07-21 | $93.40 | 149,480 |
| 2026-07-20 | $93.74 | 163,308 |