Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.30 | 1 |
| 2026-09-03 | $34.52 | 656 |
| 2026-09-02 | $34.46 | 1 |
| 2026-09-01 | $34.42 | 200 |
| 2026-08-31 | $34.41 | 4,700 |
| 2026-08-28 | $34.34 | 300 |
| 2026-08-27 | $34.46 | 204 |
| 2026-08-26 | $34.79 | 100 |
| 2026-08-25 | $34.96 | 325 |
| 2026-08-21 | $34.83 | 471 |
| 2026-08-20 | $34.71 | 626 |
| 2026-08-19 | $34.59 | 200 |
| 2026-08-18 | $34.45 | 1,063 |
| 2026-08-17 | $34.48 | 255 |
| 2026-08-14 | $34.48 | 2,112 |
| 2026-08-13 | $34.56 | 22 |
| 2026-08-12 | $34.62 | 7 |
| 2026-08-11 | $34.93 | 1,436 |
| 2026-08-10 | $34.94 | 301 |
| 2026-08-06 | $34.88 | 34 |
| 2026-08-05 | $34.98 | 5,887 |
| 2026-08-04 | $34.97 | 1,000 |
| 2026-08-03 | $34.84 | 1,200 |
| 2026-07-31 | $35.67 | 232 |
| 2026-07-30 | $35.22 | 3 |
| 2026-07-29 | $35.23 | 314 |
| 2026-07-28 | $35.16 | 300 |
| 2026-07-27 | $34.85 | 334 |
| 2026-07-24 | $34.84 | 410 |
| 2026-07-23 | $34.64 | 449 |
| 2026-07-22 | $35.13 | 301 |
| 2026-07-21 | $34.87 | 60 |
| 2026-07-20 | $34.73 | 1,018 |