Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.01 | 4,553 |
| 2026-09-03 | $43.06 | 4,460 |
| 2026-09-02 | $42.57 | 8,681 |
| 2026-09-01 | $42.54 | 3,353 |
| 2026-08-31 | $42.83 | 10,242 |
| 2026-08-28 | $43.14 | 3,525 |
| 2026-08-27 | $43.40 | 6,013 |
| 2026-08-26 | $43.45 | 4,349 |
| 2026-08-25 | $43.20 | 8,057 |
| 2026-08-24 | $43.22 | 4,892 |
| 2026-08-21 | $43.21 | 5,279 |
| 2026-08-20 | $42.67 | 4,421 |
| 2026-08-19 | $43.03 | 3,868 |
| 2026-08-18 | $42.90 | 3,792 |
| 2026-08-17 | $43.19 | 4,478 |
| 2026-08-14 | $43.14 | 3,316 |
| 2026-08-13 | $43.09 | 4,054 |
| 2026-08-12 | $43.09 | 7,022 |
| 2026-08-11 | $43.34 | 6,080 |
| 2026-08-10 | $43.06 | 6,761 |
| 2026-08-07 | $43.03 | 3,256 |
| 2026-08-06 | $42.94 | 4,516 |
| 2026-08-05 | $43.01 | 2,327 |
| 2026-08-04 | $42.90 | 5,044 |
| 2026-08-03 | $42.60 | 4,050 |
| 2026-07-31 | $42.61 | 4,905 |
| 2026-07-30 | $42.29 | 4,428 |
| 2026-07-29 | $42.09 | 3,467 |
| 2026-07-28 | $42.10 | 6,484 |
| 2026-07-27 | $42.43 | 4,213 |
| 2026-07-24 | $42.34 | 4,472 |
| 2026-07-23 | $42.53 | 1,952 |
| 2026-07-22 | $42.79 | 1,113 |
| 2026-07-21 | $42.31 | 2,785 |
| 2026-07-20 | $41.95 | 4,991 |