Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.16 | 23,416 |
| 2026-09-03 | $45.11 | 48,234 |
| 2026-09-02 | $44.70 | 20,076 |
| 2026-09-01 | $44.83 | 27,908 |
| 2026-08-31 | $44.96 | 72,378 |
| 2026-08-28 | $44.89 | 15,924 |
| 2026-08-27 | $44.69 | 35,594 |
| 2026-08-26 | $45.03 | 24,570 |
| 2026-08-25 | $45.03 | 22,078 |
| 2026-08-24 | $44.98 | 11,037 |
| 2026-08-21 | $45.22 | 65,456 |
| 2026-08-20 | $44.91 | 51,101 |
| 2026-08-19 | $44.93 | 16,553 |
| 2026-08-18 | $44.81 | 15,791 |
| 2026-08-17 | $44.74 | 9,141 |
| 2026-08-14 | $44.71 | 9,565 |
| 2026-08-13 | $44.36 | 41,573 |
| 2026-08-12 | $44.37 | 31,400 |
| 2026-08-11 | $44.43 | 20,486 |
| 2026-08-10 | $44.30 | 50,911 |
| 2026-08-07 | $44.63 | 21,349 |
| 2026-08-06 | $44.56 | 55,550 |
| 2026-08-05 | $44.49 | 13,820 |
| 2026-08-04 | $44.32 | 32,699 |
| 2026-08-03 | $44.35 | 44,936 |
| 2026-07-31 | $44.23 | 41,916 |
| 2026-07-30 | $44.19 | 33,213 |
| 2026-07-29 | $43.57 | 32,786 |
| 2026-07-28 | $43.36 | 31,999 |
| 2026-07-27 | $43.38 | 18,846 |
| 2026-07-24 | $43.17 | 51,412 |
| 2026-07-23 | $43.18 | 51,064 |
| 2026-07-22 | $43.56 | 33,343 |
| 2026-07-21 | $42.85 | 44,959 |
| 2026-07-20 | $42.85 | 39,528 |