Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $109.53 | 1,744 |
| 2026-09-03 | $108.94 | 1,701 |
| 2026-09-02 | $107.25 | 786 |
| 2026-09-01 | $107.60 | 2,411 |
| 2026-08-31 | $107.19 | 2,568 |
| 2026-08-28 | $109.94 | 2,361 |
| 2026-08-27 | $109.49 | 2,974 |
| 2026-08-26 | $110.42 | 1,007 |
| 2026-08-25 | $110.08 | 1,055 |
| 2026-08-24 | $109.05 | 2,860 |
| 2026-08-21 | $110.91 | 1,888 |
| 2026-08-20 | $112.23 | 540 |
| 2026-08-19 | $112.45 | 1,865 |
| 2026-08-18 | $113.20 | 831 |
| 2026-08-17 | $111.97 | 1,445 |
| 2026-08-14 | $112.31 | 1,124 |
| 2026-08-13 | $112.31 | 1,709 |
| 2026-08-12 | $111.29 | 2,048 |
| 2026-08-11 | $110.93 | 4,502 |
| 2026-08-10 | $110.22 | 6,665 |
| 2026-08-07 | $111.34 | 858 |
| 2026-08-06 | $112.07 | 3,774 |
| 2026-08-05 | $111.93 | 3,847 |
| 2026-08-04 | $111.53 | 4,650 |
| 2026-08-03 | $112.22 | 3,638 |
| 2026-07-31 | $112.85 | 4,118 |
| 2026-07-30 | $114.42 | 7,984 |
| 2026-07-29 | $115.56 | 1,593 |
| 2026-07-28 | $116.31 | 924 |
| 2026-07-27 | $116.63 | 2,715 |
| 2026-07-24 | $117.46 | 3,032 |
| 2026-07-23 | $116.31 | 1,796 |
| 2026-07-22 | $115.51 | 910 |
| 2026-07-21 | $114.18 | 1,329 |
| 2026-07-20 | $115.30 | 1,720 |