Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.55 | 500 |
| 2026-09-03 | $44.53 | 100 |
| 2026-09-02 | $44.23 | 450 |
| 2026-09-01 | $44.36 | 255 |
| 2026-08-31 | $44.33 | 219 |
| 2026-08-28 | $44.50 | 168 |
| 2026-08-27 | $44.28 | 1,331 |
| 2026-08-26 | $44.86 | 422 |
| 2026-08-25 | $44.94 | 1,456 |
| 2026-08-24 | $44.98 | 2,824 |
| 2026-08-21 | $44.86 | 370 |
| 2026-08-20 | $44.75 | 4,689 |
| 2026-08-19 | $44.74 | 976 |
| 2026-08-18 | $44.50 | 1,326 |
| 2026-08-17 | $44.37 | 301 |
| 2026-08-14 | $44.33 | 152 |
| 2026-08-13 | $44.14 | 500 |
| 2026-08-12 | $44.00 | 335 |
| 2026-08-11 | $44.01 | 100 |
| 2026-08-10 | $44.15 | 2,754 |
| 2026-08-07 | $44.24 | 13 |
| 2026-08-06 | $44.13 | 669 |
| 2026-08-05 | $43.81 | 368 |
| 2026-08-04 | $43.61 | 50 |
| 2026-08-03 | $43.61 | 401 |
| 2026-07-31 | $43.38 | 200 |
| 2026-07-30 | $43.75 | 13,712 |
| 2026-07-29 | $43.33 | 1,529 |
| 2026-07-28 | $42.93 | 1,241 |
| 2026-07-27 | $42.71 | 1,167 |
| 2026-07-24 | $42.28 | 336 |
| 2026-07-23 | $42.04 | 332 |
| 2026-07-22 | $42.56 | 238 |
| 2026-07-21 | $42.38 | 200 |
| 2026-07-20 | $42.18 | 205 |