Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.26 | 128 |
| 2026-09-03 | $36.29 | 214 |
| 2026-09-02 | $35.90 | 200 |
| 2026-09-01 | $35.82 | 2,453 |
| 2026-08-31 | $36.04 | 1,208 |
| 2026-08-28 | $36.04 | 272 |
| 2026-08-27 | $36.07 | 540 |
| 2026-08-26 | $36.22 | 100 |
| 2026-08-25 | $36.28 | 110 |
| 2026-08-24 | $36.15 | 641 |
| 2026-08-21 | $36.17 | 3 |
| 2026-08-20 | $36.06 | 100 |
| 2026-08-19 | $36.00 | 500 |
| 2026-08-18 | $35.87 | 365 |
| 2026-08-14 | $36.12 | 327 |
| 2026-08-13 | $36.23 | 798 |
| 2026-08-12 | $36.07 | 341 |
| 2026-08-11 | $36.20 | 550 |
| 2026-08-10 | $36.05 | 130 |
| 2026-08-07 | $36.30 | 101 |
| 2026-08-06 | $36.15 | 315 |
| 2026-08-05 | $35.96 | 200 |
| 2026-08-04 | $35.97 | 300 |
| 2026-08-03 | $36.18 | 3,884 |
| 2026-07-31 | $36.02 | 100 |
| 2026-07-30 | $36.49 | 600 |
| 2026-07-29 | $36.06 | 40 |
| 2026-07-28 | $35.91 | 400 |
| 2026-07-27 | $35.63 | 200 |
| 2026-07-23 | $35.11 | 5 |
| 2026-07-22 | $35.49 | 371 |
| 2026-07-21 | $35.36 | 100 |
| 2026-07-20 | $35.38 | 151 |