Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.13 | 28,764 |
| 2026-09-03 | $93.11 | 55,307 |
| 2026-09-02 | $91.95 | 70,780 |
| 2026-09-01 | $92.20 | 44,427 |
| 2026-08-31 | $93.15 | 53,722 |
| 2026-08-28 | $93.64 | 85,985 |
| 2026-08-27 | $93.27 | 72,769 |
| 2026-08-26 | $93.64 | 25,751 |
| 2026-08-25 | $93.47 | 47,812 |
| 2026-08-24 | $93.12 | 60,787 |
| 2026-08-21 | $93.19 | 130,108 |
| 2026-08-20 | $92.54 | 106,071 |
| 2026-08-19 | $92.94 | 177,970 |
| 2026-08-18 | $92.91 | 191,722 |
| 2026-08-17 | $93.54 | 185,310 |
| 2026-08-14 | $93.60 | 80,565 |
| 2026-08-13 | $93.43 | 93,125 |
| 2026-08-12 | $93.53 | 106,789 |
| 2026-08-11 | $93.25 | 110,851 |
| 2026-08-10 | $93.02 | 83,704 |
| 2026-08-07 | $93.30 | 96,240 |
| 2026-08-06 | $92.44 | 77,570 |
| 2026-08-05 | $92.69 | 69,290 |
| 2026-08-04 | $91.52 | 123,787 |
| 2026-08-03 | $90.60 | 254,873 |
| 2026-07-31 | $90.68 | 327,551 |
| 2026-07-30 | $90.18 | 69,307 |
| 2026-07-29 | $89.27 | 115,337 |
| 2026-07-28 | $88.82 | 126,320 |
| 2026-07-27 | $89.81 | 95,364 |
| 2026-07-24 | $89.09 | 71,423 |
| 2026-07-23 | $88.54 | 73,675 |
| 2026-07-22 | $89.85 | 158,824 |
| 2026-07-21 | $88.94 | 102,779 |
| 2026-07-20 | $88.93 | 96,708 |