Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $114.12 | 28,587 |
| 2026-09-03 | $113.27 | 16,451 |
| 2026-09-02 | $112.18 | 32,715 |
| 2026-09-01 | $112.27 | 2,102 |
| 2026-08-31 | $113.79 | 3,892 |
| 2026-08-28 | $115.68 | 1,036 |
| 2026-08-27 | $116.07 | 753 |
| 2026-08-26 | $115.52 | 1,367 |
| 2026-08-25 | $115.04 | 28,362 |
| 2026-08-24 | $114.41 | 3,347 |
| 2026-08-21 | $116.12 | 7,339 |
| 2026-08-20 | $115.46 | 5,960 |
| 2026-08-19 | $115.07 | 2,719 |
| 2026-08-18 | $118.10 | 22,120 |
| 2026-08-17 | $119.10 | 15,539 |
| 2026-08-14 | $118.96 | 1,812 |
| 2026-08-13 | $119.00 | 3,570 |
| 2026-08-12 | $117.43 | 12,219 |
| 2026-08-11 | $115.40 | 1,206 |
| 2026-08-10 | $115.55 | 2,358 |
| 2026-08-07 | $115.70 | 7,168 |
| 2026-08-06 | $114.70 | 6,856 |
| 2026-08-05 | $117.28 | 10,388 |
| 2026-08-04 | $116.40 | 5,316 |
| 2026-08-03 | $113.08 | 8,841 |
| 2026-07-31 | $115.19 | 20,073 |
| 2026-07-30 | $111.52 | 8,874 |
| 2026-07-29 | $111.78 | 2,257 |
| 2026-07-28 | $111.69 | 2,423 |
| 2026-07-27 | $114.47 | 2,005 |
| 2026-07-24 | $115.53 | 6,844 |
| 2026-07-23 | $116.22 | 2,761 |
| 2026-07-22 | $116.78 | 8,518 |
| 2026-07-21 | $115.37 | 5,140 |
| 2026-07-20 | $114.98 | 10,129 |