Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.41 | 10,593 |
| 2026-09-03 | $50.41 | 41,300 |
| 2026-09-02 | $50.39 | 123,382 |
| 2026-09-01 | $50.39 | 67,353 |
| 2026-08-31 | $50.55 | 78,292 |
| 2026-08-28 | $50.57 | 112,421 |
| 2026-08-27 | $50.56 | 31,870 |
| 2026-08-26 | $50.56 | 16,896 |
| 2026-08-25 | $50.55 | 19,752 |
| 2026-08-24 | $50.54 | 28,941 |
| 2026-08-21 | $50.54 | 30,471 |
| 2026-08-20 | $50.54 | 100,773 |
| 2026-08-19 | $50.53 | 42,226 |
| 2026-08-18 | $50.52 | 26,317 |
| 2026-08-17 | $50.51 | 7,902 |
| 2026-08-14 | $50.53 | 34,952 |
| 2026-08-13 | $50.50 | 49,466 |
| 2026-08-12 | $50.49 | 22,094 |
| 2026-08-11 | $50.48 | 36,685 |
| 2026-08-10 | $50.48 | 33,420 |
| 2026-08-07 | $50.47 | 981 |
| 2026-08-06 | $50.45 | 57,892 |
| 2026-08-05 | $50.45 | 69,030 |
| 2026-08-04 | $50.44 | 1,484 |
| 2026-08-03 | $50.42 | 48,480 |
| 2026-07-31 | $50.57 | 49,010 |
| 2026-07-30 | $50.55 | 19,028 |
| 2026-07-29 | $50.54 | 73,393 |
| 2026-07-28 | $50.52 | 15,914 |
| 2026-07-27 | $50.50 | 78,291 |
| 2026-07-24 | $50.50 | 41,062 |
| 2026-07-23 | $50.49 | 189,564 |
| 2026-07-22 | $50.50 | 107,110 |
| 2026-07-21 | $50.52 | 129,868 |
| 2026-07-20 | $50.52 | 24,437 |