Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.52 | 5,149 |
| 2026-09-03 | $44.60 | 1,555 |
| 2026-09-02 | $44.81 | 803 |
| 2026-09-01 | $45.09 | 1,328 |
| 2026-08-31 | $45.20 | 689 |
| 2026-08-28 | $45.31 | 2,352 |
| 2026-08-27 | $45.17 | 2,672 |
| 2026-08-26 | $45.65 | 2,970 |
| 2026-08-25 | $46.01 | 956 |
| 2026-08-24 | $45.78 | 2,178 |
| 2026-08-21 | $45.88 | 473 |
| 2026-08-20 | $45.43 | 975 |
| 2026-08-19 | $45.45 | 616 |
| 2026-08-18 | $44.87 | 1,108 |
| 2026-08-17 | $44.88 | 3,925 |
| 2026-08-14 | $45.10 | 655 |
| 2026-08-13 | $44.63 | 449 |
| 2026-08-12 | $44.76 | 522 |
| 2026-08-11 | $44.91 | 863 |
| 2026-08-10 | $44.87 | 817 |
| 2026-08-07 | $45.11 | 2,655 |
| 2026-08-06 | $44.49 | 5,402 |
| 2026-08-05 | $44.15 | 1,929 |
| 2026-08-04 | $44.09 | 1,978 |
| 2026-08-03 | $43.93 | 752 |
| 2026-07-31 | $43.70 | 6,019 |
| 2026-07-30 | $43.96 | 2,010 |
| 2026-07-29 | $43.37 | 2,399 |
| 2026-07-28 | $43.03 | 4,862 |
| 2026-07-27 | $43.11 | 2,526 |
| 2026-07-24 | $42.74 | 12,872 |
| 2026-07-23 | $42.50 | 4,340 |
| 2026-07-22 | $43.01 | 1,557 |
| 2026-07-21 | $42.46 | 3,038 |
| 2026-07-20 | $42.49 | 3,301 |