Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.65 | 283,278 |
| 2026-09-03 | $17.45 | 444,974 |
| 2026-09-02 | $17.23 | 330,060 |
| 2026-09-01 | $17.25 | 1,041,209 |
| 2026-08-31 | $17.45 | 253,221 |
| 2026-08-28 | $17.79 | 835,180 |
| 2026-08-27 | $17.91 | 400,242 |
| 2026-08-26 | $17.71 | 177,698 |
| 2026-08-25 | $17.72 | 237,798 |
| 2026-08-24 | $17.50 | 334,158 |
| 2026-08-21 | $17.70 | 196,262 |
| 2026-08-20 | $17.75 | 270,449 |
| 2026-08-19 | $17.79 | 489,399 |
| 2026-08-18 | $17.91 | 304,392 |
| 2026-08-17 | $18.24 | 269,204 |
| 2026-08-14 | $18.23 | 293,710 |
| 2026-08-13 | $18.35 | 321,571 |
| 2026-08-12 | $18.72 | 663,669 |
| 2026-08-11 | $18.35 | 430,779 |
| 2026-08-10 | $18.33 | 961,935 |
| 2026-08-07 | $18.43 | 679,059 |
| 2026-08-06 | $18.03 | 356,647 |
| 2026-08-05 | $18.26 | 388,256 |
| 2026-08-04 | $18.20 | 644,220 |
| 2026-08-03 | $17.55 | 813,358 |
| 2026-07-31 | $18.08 | 981,505 |
| 2026-07-30 | $17.36 | 1,003,571 |
| 2026-07-29 | $17.32 | 814,425 |
| 2026-07-28 | $17.49 | 521,055 |
| 2026-07-27 | $17.85 | 306,946 |
| 2026-07-24 | $18.23 | 314,965 |
| 2026-07-23 | $18.41 | 246,629 |
| 2026-07-22 | $18.48 | 180,972 |
| 2026-07-21 | $18.35 | 111,647 |
| 2026-07-20 | $18.56 | 132,680 |