Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.25 | 1,450 |
| 2026-09-03 | $67.04 | 3,695 |
| 2026-09-02 | $67.11 | 4,204 |
| 2026-09-01 | $67.52 | 3,562 |
| 2026-08-31 | $67.54 | 3,264 |
| 2026-08-28 | $68.31 | 907 |
| 2026-08-27 | $68.37 | 1,924 |
| 2026-08-26 | $69.31 | 2,265 |
| 2026-08-25 | $68.94 | 2,617 |
| 2026-08-24 | $69.11 | 2,697 |
| 2026-08-21 | $68.94 | 826 |
| 2026-08-20 | $68.47 | 1,191 |
| 2026-08-19 | $68.62 | 1,864 |
| 2026-08-18 | $68.89 | 267 |
| 2026-08-17 | $68.75 | 1,242 |
| 2026-08-14 | $68.93 | 1,723 |
| 2026-08-13 | $68.59 | 3,310 |
| 2026-08-12 | $67.65 | 2,090 |
| 2026-08-11 | $67.59 | 2,921 |
| 2026-08-10 | $68.18 | 2,665 |
| 2026-08-07 | $68.43 | 2,368 |
| 2026-08-06 | $69.34 | 2,608 |
| 2026-08-05 | $69.02 | 5,840 |
| 2026-08-04 | $68.18 | 1,922 |
| 2026-08-03 | $69.07 | 1,542 |
| 2026-07-31 | $69.03 | 2,431 |
| 2026-07-30 | $70.54 | 2,707 |
| 2026-07-29 | $70.18 | 2,693 |
| 2026-07-28 | $70.43 | 2,285 |
| 2026-07-27 | $70.32 | 2,047 |
| 2026-07-24 | $69.63 | 2,140 |
| 2026-07-23 | $69.23 | 922 |
| 2026-07-22 | $69.44 | 891 |
| 2026-07-21 | $69.42 | 2,902 |
| 2026-07-20 | $69.42 | 2,452 |