Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.61 | 300 |
| 2026-09-03 | $28.39 | 100 |
| 2026-09-01 | $28.32 | 853 |
| 2026-08-31 | $28.54 | 770 |
| 2026-08-28 | $29.08 | 4,100 |
| 2026-08-27 | $29.25 | 237 |
| 2026-08-26 | $29.38 | 270 |
| 2026-08-25 | $29.29 | 348 |
| 2026-08-24 | $29.18 | 538 |
| 2026-08-21 | $29.16 | 294 |
| 2026-08-20 | $29.26 | 1,001 |
| 2026-08-19 | $29.32 | 300 |
| 2026-08-18 | $29.40 | 223 |
| 2026-08-14 | $29.74 | 280 |
| 2026-08-13 | $29.65 | 684 |
| 2026-08-12 | $29.35 | 400 |
| 2026-08-11 | $29.14 | 1,455 |
| 2026-08-10 | $29.17 | 108 |
| 2026-08-07 | $28.98 | 325 |
| 2026-08-06 | $28.92 | 1,031 |
| 2026-08-05 | $29.32 | 514 |
| 2026-08-04 | $29.42 | 748 |
| 2026-08-03 | $28.66 | 758 |
| 2026-07-31 | $28.36 | 1,383 |
| 2026-07-30 | $27.85 | 1,235 |
| 2026-07-29 | $28.32 | 1,852 |
| 2026-07-28 | $28.44 | 1,143 |
| 2026-07-27 | $28.53 | 733 |
| 2026-07-24 | $28.16 | 386 |
| 2026-07-23 | $28.26 | 967 |
| 2026-07-22 | $28.38 | 196 |
| 2026-07-21 | $28.14 | 258 |
| 2026-07-20 | $28.59 | 2,899 |