Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.87 | 2 |
| 2026-09-03 | $71.95 | 958 |
| 2026-09-02 | $71.37 | 693 |
| 2026-09-01 | $71.67 | 1,317 |
| 2026-08-31 | $72.50 | 473 |
| 2026-08-28 | $73.81 | 367 |
| 2026-08-27 | $73.63 | 87 |
| 2026-08-26 | $74.40 | 33 |
| 2026-08-25 | $74.27 | 268 |
| 2026-08-24 | $73.93 | 224 |
| 2026-08-21 | $74.30 | 557 |
| 2026-08-20 | $74.11 | 1,787 |
| 2026-08-19 | $74.14 | 25 |
| 2026-08-18 | $72.58 | 56 |
| 2026-08-17 | $72.69 | 180 |
| 2026-08-14 | $73.60 | 190 |
| 2026-08-13 | $73.45 | 1,255 |
| 2026-08-12 | $72.89 | 371 |
| 2026-08-10 | $74.35 | 364 |
| 2026-08-07 | $74.76 | 121 |
| 2026-08-05 | $74.38 | 805 |
| 2026-08-04 | $74.07 | 500 |
| 2026-08-03 | $73.28 | 1,184 |
| 2026-07-31 | $71.58 | 176 |
| 2026-07-30 | $70.97 | 303 |
| 2026-07-28 | $71.89 | 728 |
| 2026-07-27 | $70.39 | 525 |
| 2026-07-24 | $68.28 | 300 |
| 2026-07-23 | $68.64 | 260 |
| 2026-07-22 | $70.24 | 8 |
| 2026-07-21 | $70.91 | 100 |
| 2026-07-20 | $71.39 | 30 |