Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.29 | 6,476 |
| 2026-09-03 | $19.31 | 3,187 |
| 2026-09-02 | $19.27 | 113 |
| 2026-09-01 | $19.29 | 48,864 |
| 2026-08-31 | $19.36 | 9,821 |
| 2026-08-28 | $19.43 | 3,212 |
| 2026-08-27 | $19.43 | 1,000 |
| 2026-08-26 | $19.43 | 31,703 |
| 2026-08-25 | $19.44 | 20,268 |
| 2026-08-24 | $19.41 | 12 |
| 2026-08-21 | $19.41 | 5,400 |
| 2026-08-20 | $19.41 | 25,124 |
| 2026-08-19 | $19.44 | 16,080 |
| 2026-08-18 | $19.42 | 4,773 |
| 2026-08-17 | $19.42 | 658 |
| 2026-08-14 | $19.45 | 2,301 |
| 2026-08-13 | $19.45 | 9,537 |
| 2026-08-12 | $19.42 | 2 |
| 2026-08-11 | $19.40 | 4,150 |
| 2026-08-10 | $19.38 | 7,925 |
| 2026-08-07 | $19.41 | 3,400 |
| 2026-08-06 | $19.40 | 5,041 |
| 2026-08-05 | $19.41 | 4,610 |
| 2026-08-04 | $19.40 | 5,991 |
| 2026-08-03 | $19.36 | 7,377 |
| 2026-07-31 | $19.38 | 3,223 |
| 2026-07-30 | $19.43 | 7,120 |
| 2026-07-29 | $19.39 | 8,449 |
| 2026-07-28 | $19.41 | 4,521 |
| 2026-07-27 | $19.39 | 4,949 |
| 2026-07-24 | $19.38 | 464 |
| 2026-07-23 | $19.34 | 604 |
| 2026-07-22 | $19.39 | 6,632 |
| 2026-07-21 | $19.41 | 380 |
| 2026-07-20 | $19.44 | 4,100 |