Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.02 | 7,231 |
| 2026-09-02 | $22.00 | 18,252 |
| 2026-09-01 | $22.01 | 9,471 |
| 2026-08-31 | $22.08 | 10,413 |
| 2026-08-28 | $22.11 | 9,143 |
| 2026-08-27 | $22.12 | 10,193 |
| 2026-08-26 | $22.12 | 710 |
| 2026-08-25 | $22.12 | 8,744 |
| 2026-08-24 | $22.10 | 7,857 |
| 2026-08-21 | $22.11 | 14,957 |
| 2026-08-20 | $22.11 | 13,845 |
| 2026-08-19 | $22.12 | 11,396 |
| 2026-08-18 | $22.10 | 13,793 |
| 2026-08-17 | $22.11 | 2,590 |
| 2026-08-14 | $22.12 | 1,600 |
| 2026-08-13 | $22.11 | 28,114 |
| 2026-08-12 | $22.10 | 1,260 |
| 2026-08-11 | $22.07 | 14,201 |
| 2026-08-10 | $22.07 | 60 |
| 2026-08-07 | $22.08 | 5,667 |
| 2026-08-06 | $22.06 | 11,586 |
| 2026-08-05 | $22.07 | 18,986 |
| 2026-08-04 | $22.06 | 3,610 |
| 2026-08-03 | $22.04 | 576 |
| 2026-07-31 | $22.09 | 5,889 |
| 2026-07-30 | $22.11 | 14,490 |
| 2026-07-29 | $22.08 | 26,385 |
| 2026-07-28 | $22.08 | 13,215 |
| 2026-07-27 | $22.07 | 19,302 |
| 2026-07-24 | $22.05 | 7,789 |
| 2026-07-23 | $22.04 | 5,355 |
| 2026-07-22 | $22.06 | 2,942 |
| 2026-07-21 | $22.08 | 103 |
| 2026-07-20 | $22.09 | 1,210 |